THETA
THETA · 美元计价
$0.1288
≈ ￥0.85008
-5.50% (-$0.01)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.1363
24H 成交量
$92.29万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 185 |
GUNGunz
|
$0.001495 | $0.001694 | $0.001447 | $111.53万 | $94.30万 | -10.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $162.82 | $156.01 | $2,478.76万 | $5,274.46万 | -1.38% |
| 295 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.38% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -6.60% |
| 568 |
ORCLBORCLB
|
$122.53 | $123.67 | $121.27 | $8.26万 | — | -0.76% |
| 272 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.08% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $539.50万 | $2.61亿 | -1.14% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$752.37 | $768.46 | $739.39 | $403.00万 | $7,586.77万 | -1.72% |
| 177 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.43万 | $9,252.82万 | -1.30% |
| 241 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.67万 | $1.59亿 | -4.24% |
| 216 |
NILNillion
|
$0.04918 | $0.05369 | $0.04644 | $86.53万 | $2,843.37万 | -8.02% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $58.70 | $56.05 | $504.45万 | $8,769.81万 | -1.64% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05751 | $0.06332 | $0.05543 | $8,751.45万 | $103.82亿 | -8.00% |
| 39 |
FILFilecoin
|
$0.6096 | $0.6918 | $0.5863 | $1,611.98万 | $5.56亿 | -10.39% |