Space and Time
SXT · 美元计价
$0.00833
≈ ￥0.054978
-5.34% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.00887
24H 最低
$0.00808
今日开盘
$0.0088
24H 成交量
$95.23万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.18万 | $94.30万 | -7.39% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $162.55 | $156.01 | $2,530.92万 | $5,274.46万 | -0.65% |
| 282 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.31万 | $1.80亿 | -5.35% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0912 | $0.0956 | $0.0859 | $15.91万 | $9,240.08万 | -4.30% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.60 | $121.27 | $8.75万 | — | -0.49% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.70万 | $324.79万 | 1.34% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03489 | $0.03594 | $0.032 | $587.69万 | $2.61亿 | -2.60% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.11 | $767.30 | $739.39 | $432.01万 | $7,586.77万 | -1.19% |
| 178 |
PROMPrometeus
|
$4.965 | $5.10 | $4.89 | $117.33万 | $9,252.82万 | -1.90% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.04万 | $1.59亿 | -2.70% |
| 216 |
NILNillion
|
$0.05027 | $0.05309 | $0.04644 | $82.28万 | $2,843.37万 | -4.41% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $593.84万 | $8,769.81万 | -1.16% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05909 | $0.06326 | $0.05543 | $9,416.84万 | $103.82亿 | -6.36% |
| 39 |
FILFilecoin
|
$0.6227 | $0.6876 | $0.5863 | $1,669.57万 | $5.56亿 | -9.44% |