StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $105.77万 | $94.30万 | -8.01% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,505.90万 | $5,274.46万 | -1.06% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $54.73万 | $1.80亿 | -5.53% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0912 | $0.0961 | $0.0859 | $16.67万 | $9,240.08万 | -5.10% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.66万 | — | -0.44% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.99万 | $324.79万 | 0.78% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.03478 | $0.03644 | $0.032 | $587.51万 | $2.61亿 | -4.48% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.82 | $768.19 | $739.39 | $427.17万 | $7,586.77万 | -1.35% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.91% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.40万 | $1.59亿 | -3.29% |
| 216 |
NILNillion
|
$0.05012 | $0.05319 | $0.04644 | $84.51万 | $2,843.37万 | -5.72% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $586.26万 | $8,769.81万 | -1.26% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,340.21 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05875 | $0.06326 | $0.05543 | $9,291.13万 | $103.82亿 | -7.06% |
| 39 |
FILFilecoin
|
$0.6223 | $0.691 | $0.5863 | $1,659.28万 | $5.56亿 | -9.86% |