Solana
SOL · 美元计价
$71.98
≈ ￥475.068
-5.10% (-$3.87)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$76.06
24H 最低
$67.41
今日开盘
$75.85
24H 成交量
$4.16亿
流通市值
$432.10亿
24H 涨跌额
(-$3.87)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 189 |
GUNGunz
|
$0.001527 | $0.001661 | $0.001447 | $105.91万 | $94.30万 | -7.06% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,513.61万 | $5,274.46万 | -1.13% |
| 282 |
COMPCompound
|
$18.09 | $19.18 | $17.55 | $54.90万 | $1.80亿 | -5.09% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0915 | $0.096 | $0.0859 | $16.69万 | $9,240.08万 | -4.69% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 268 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.19万 | $324.79万 | 1.49% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.03489 | $0.03619 | $0.032 | $591.55万 | $2.61亿 | -3.59% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.68 | $767.35 | $739.39 | $430.37万 | $7,586.77万 | -1.23% |
| 175 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.43万 | $9,252.82万 | -1.31% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.09万 | $1.59亿 | -2.11% |
| 215 |
NILNillion
|
$0.05011 | $0.05309 | $0.04644 | $84.11万 | $2,843.37万 | -5.04% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $586.69万 | $8,769.81万 | -1.23% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,401.19 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05902 | $0.06326 | $0.05543 | $9,361.73万 | $103.82亿 | -6.44% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6902 | $0.5863 | $1,665.14万 | $5.56亿 | -9.93% |