SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.92
≈ ￥5609.47
-1.88% (-$16.32)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$867.73
24H 最低
$829.50
今日开盘
$866.24
24H 成交量
$565.19万
流通市值
$1.10亿
24H 涨跌额
(-$16.32)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.14万 | $94.30万 | -9.82% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.33 | $162.82 | $156.01 | $2,448.76万 | $5,274.46万 | -1.16% |
| 297 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.39% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.61万 | $9,240.08万 | -7.53% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $7.67万 | — | -0.78% |
| 285 |
RESOLVResolv
|
$0.01311 | $0.01357 | $0.01143 | $54.12万 | $324.79万 | 0.85% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $554.23万 | $2.61亿 | -3.35% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.39 | $768.46 | $739.39 | $393.00万 | $7,586.77万 | -1.11% |
| 180 |
PROMPrometeus
|
$4.998 | $5.11 | $4.89 | $114.35万 | $9,252.82万 | -0.22% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.47万 | $1.59亿 | -3.88% |
| 214 |
NILNillion
|
$0.04985 | $0.055 | $0.04644 | $88.45万 | $2,843.37万 | -8.63% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.76 | $58.76 | $56.05 | $452.65万 | $8,769.81万 | -1.67% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0581 | $0.06339 | $0.05543 | $8,679.93万 | $103.82亿 | -8.13% |
| 39 |
FILFilecoin
|
$0.6158 | $0.6966 | $0.5863 | $1,620.38万 | $5.56亿 | -11.49% |