Optimism
OP · 美元计价
$0.0818
≈ ￥0.53988
-7.78% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0887
24H 成交量
$465.38万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.22万 | $94.30万 | -9.25% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $162.82 | $156.01 | $2,476.14万 | $5,274.46万 | -1.13% |
| 293 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.01% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.71万 | $9,240.08万 | -6.29% |
| 569 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.13万 | — | -0.62% |
| 272 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $59.37万 | $324.79万 | 0.63% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 71 |
STRKStarknet
|
$0.03573 | $0.03644 | $0.032 | $535.11万 | $2.61亿 | -0.53% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $768.46 | $739.39 | $393.08万 | $7,586.77万 | -1.48% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $113.78万 | $9,252.82万 | -1.46% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.59万 | $1.59亿 | -3.93% |
| 215 |
NILNillion
|
$0.04952 | $0.05384 | $0.04644 | $86.74万 | $2,843.37万 | -7.37% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.73 | $58.70 | $56.05 | $499.18万 | $8,769.81万 | -1.42% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05797 | $0.06332 | $0.05543 | $8,727.03万 | $103.82亿 | -7.51% |
| 39 |
FILFilecoin
|
$0.6151 | $0.6918 | $0.5863 | $1,607.74万 | $5.56亿 | -9.94% |