HIVE
HIVE · 美元计价
$0.0385
≈ ￥0.2541
-8.12% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0419
24H 成交量
$23.17万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 185 |
GUNGunz
|
$0.001487 | $0.001694 | $0.001447 | $111.50万 | $94.30万 | -11.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.48 | $162.82 | $156.01 | $2,488.09万 | $5,274.46万 | -1.88% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 510 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.59万 | $9,240.08万 | -6.79% |
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.62万 | — | -0.87% |
| 267 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $60.67万 | $324.79万 | 1.02% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.73 | $768.46 | $739.39 | $419.80万 | $7,586.77万 | -1.54% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 237 |
JASMYJasmyCoin
|
$0.00314 | $0.00335 | $0.003 | $72.39万 | $1.59亿 | -5.71% |
| 218 |
NILNillion
|
$0.04889 | $0.05361 | $0.04644 | $84.31万 | $2,843.37万 | -8.72% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $58.70 | $56.05 | $524.82万 | $8,769.81万 | -1.83% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,143.20 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05758 | $0.06332 | $0.05543 | $9,021.29万 | $103.82亿 | -8.39% |
| 39 |
FILFilecoin
|
$0.6055 | $0.6918 | $0.5863 | $1,617.34万 | $5.56亿 | -11.20% |