GMT
GMT · 美元计价
$0.00529
≈ ￥0.034914
-8.00% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.00575
24H 最低
$0.00505
今日开盘
$0.00575
24H 成交量
$46.13万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 184 |
GUNGunz
|
$0.001491 | $0.001694 | $0.001447 | $111.31万 | $94.30万 | -11.62% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.7 | $162.82 | $156.01 | $2,487.23万 | $5,274.46万 | -1.65% |
| 291 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.52万 | $1.80亿 | -5.98% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.40万 | $9,240.08万 | -6.79% |
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.54万 | — | -0.86% |
| 272 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $59.67万 | $324.79万 | 0.70% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $540.71万 | $2.61亿 | -1.66% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.54 | $768.46 | $739.39 | $419.48万 | $7,586.77万 | -1.57% |
| 176 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $116.72万 | $9,252.82万 | -2.19% |
| 240 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.56万 | $1.59亿 | -5.12% |
| 217 |
NILNillion
|
$0.04897 | $0.05366 | $0.04644 | $84.25万 | $2,843.37万 | -8.62% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $58.70 | $56.05 | $517.92万 | $8,769.81万 | -1.83% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05766 | $0.06332 | $0.05543 | $8,975.86万 | $103.82亿 | -8.16% |
| 39 |
FILFilecoin
|
$0.6085 | $0.6918 | $0.5863 | $1,613.44万 | $5.56亿 | -10.84% |