FWDIB
FWDIB · 美元计价
$4.48
≈ ￥29.568
-4.48% (-$0.21)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.34
今日开盘
$4.69
24H 成交量
$7.33万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001512 | $0.001694 | $0.001447 | $121.69万 | $94.30万 | -8.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.32 | $162.82 | $156.01 | $2,486.01万 | $5,274.46万 | -1.04% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.79% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 570 |
ORCLBORCLB
|
$122.6 | $123.67 | $121.27 | $8.04万 | — | -0.75% |
| 274 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $58.54万 | $324.79万 | 0.16% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03563 | $0.03676 | $0.032 | $541.67万 | $2.61亿 | -3.02% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.51 | $768.46 | $739.39 | $395.13万 | $7,586.77万 | -1.46% |
| 187 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $109.64万 | $9,252.82万 | -1.93% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 216 |
NILNillion
|
$0.04988 | $0.0545 | $0.04644 | $87.42万 | $2,843.37万 | -8.34% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $58.70 | $56.05 | $487.08万 | $8,769.81万 | -1.76% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05793 | $0.06332 | $0.05543 | $8,732.57万 | $103.82亿 | -8.15% |
| 39 |
FILFilecoin
|
$0.6152 | $0.6918 | $0.5863 | $1,627.80万 | $5.56亿 | -10.91% |