Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001529 | $0.001698 | $0.001447 | $122.84万 | $94.30万 | -8.28% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.28 | $162.82 | $156.01 | $2,407.68万 | $5,274.46万 | -0.12% |
| 298 |
COMPCompound
|
$18.21 | $19.23 | $17.55 | $51.82万 | $1.80亿 | -3.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.32万 | $9,240.08万 | -6.76% |
| 572 |
ORCLBORCLB
|
$122.94 | $123.67 | $121.27 | $7.08万 | — | -0.42% |
| 296 |
RESOLVResolv
|
$0.01306 | $0.01357 | $0.01143 | $52.15万 | $324.79万 | 1.48% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03544 | $0.037 | $0.032 | $555.82万 | $2.61亿 | -2.40% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.2 | $768.46 | $739.39 | $384.84万 | $7,586.77万 | -0.32% |
| 183 |
PROMPrometeus
|
$5.012 | $5.11 | $4.89 | $114.50万 | $9,252.82万 | 0.12% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.02万 | $1.59亿 | -2.41% |
| 214 |
NILNillion
|
$0.05001 | $0.055 | $0.04644 | $89.07万 | $2,843.37万 | -6.77% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $398.99万 | $8,769.81万 | -0.92% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05877 | $0.06339 | $0.05543 | $8,551.61万 | $103.82亿 | -6.48% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,607.71万 | $5.56亿 | -10.11% |