ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001531 | $0.001697 | $0.001447 | $122.03万 | $94.30万 | -9.46% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |
| 299 |
COMPCompound
|
$18.17 | $19.23 | $17.55 | $51.74万 | $1.80亿 | -4.47% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 512 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.43万 | $9,240.08万 | -6.65% |
| 570 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.37万 | — | -0.43% |
| 292 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.19万 | $324.79万 | 1.78% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03554 | $0.037 | $0.032 | $561.67万 | $2.61亿 | -2.82% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.82 | $768.46 | $739.39 | $392.05万 | $7,586.77万 | -0.06% |
| 181 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -0.79% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.42万 | $1.59亿 | -2.70% |
| 214 |
NILNillion
|
$0.05001 | $0.055 | $0.04644 | $88.92万 | $2,843.37万 | -6.92% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.76 | $56.05 | $432.59万 | $8,769.81万 | -0.77% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05865 | $0.06339 | $0.05543 | $8,555.52万 | $103.82亿 | -7.10% |
| 39 |
FILFilecoin
|
$0.6221 | $0.6966 | $0.5863 | $1,609.91万 | $5.56亿 | -10.13% |