Arweave
AR · 美元计价
$2.631
≈ ￥17.3646
-8.68% (-$0.25)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$2.94
24H 最低
$2.44
今日开盘
$2.881
24H 成交量
$388.02万
流通市值
$1.74亿
24H 涨跌额
(-$0.25)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 175 |
GUNGunz
|
$0.00153 | $0.001694 | $0.001447 | $121.60万 | $94.30万 | -9.15% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $162.82 | $156.01 | $2,420.63万 | $5,274.46万 | -0.63% |
| 300 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.58% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.54万 | $9,240.08万 | -7.04% |
| 571 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.52万 | — | -0.53% |
| 286 |
RESOLVResolv
|
$0.0132 | $0.01357 | $0.01143 | $53.87万 | $324.79万 | 1.85% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $558.73万 | $2.61亿 | -2.73% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $389.77万 | $7,586.77万 | -0.56% |
| 180 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -1.01% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -2.99% |
| 213 |
NILNillion
|
$0.04994 | $0.055 | $0.04644 | $88.39万 | $2,843.37万 | -7.66% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $443.34万 | $8,769.81万 | -1.18% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05851 | $0.06339 | $0.05543 | $8,640.97万 | $103.82亿 | -7.20% |
| 39 |
FILFilecoin
|
$0.6215 | $0.6966 | $0.5863 | $1,610.56万 | $5.56亿 | -10.40% |